Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
15.86
15.93
15.71
15.80
182,090
-0.02(-0.11%)
Dec 30, 2004
15.84
16.11
15.79
15.82
249,294
+0.08(+0.51%)
Dec 29, 2004
15.71
15.85
15.57
15.74
194,656
+0.05(+0.34%)
Dec 28, 2004
15.44
15.73
15.41
15.69
315,601
+0.34(+2.21%)
Dec 27, 2004
15.60
15.60
15.33
15.35
205,202
-0.16(-1.03%)
Dec 23, 2004
15.59
15.60
15.46
15.51
163,690
-0.07(-0.46%)
Dec 22, 2004
15.42
15.60
15.39
15.58
404,346
+0.16(+1.04%)
Dec 21, 2004
14.80
15.42
14.79
15.42
593,842
+0.63(+4.28%)
Dec 20, 2004
15.00
15.05
14.48
14.79
524,618
-0.12(-0.84%)
Dec 17, 2004
14.98
15.03
14.64
14.91
403,673
-0.09(-0.59%)
Dec 16, 2004
15.24
15.26
14.77
15.00
378,317
-0.26(-1.69%)
Dec 15, 2004
15.11
15.42
14.98
15.26
685,504
+0.15(+1.00%)
Dec 14, 2004
15.05
15.30
14.97
15.11
591,935
+0.11(+0.71%)
Dec 13, 2004
14.82
15.08
14.75
15.00
365,864
+0.22(+1.51%)
Dec 10, 2004
14.80
14.93
14.72
14.78
235,382
-0.11(-0.72%)
Dec 09, 2004
14.88
14.89
14.65
14.88
182,427
-0.13(-0.89%)
Dec 08, 2004
14.71
15.02
14.71
15.02
311,899
+0.31(+2.12%)
Dec 07, 2004
15.23
15.23
14.68
14.71
704,129
-0.52(-3.40%)
Dec 06, 2004
15.57
15.57
15.19
15.22
279,811
-0.36(-2.29%)
Dec 03, 2004
15.25
15.58
15.08
15.58
519,345
+0.33(+2.16%)
Dec 02, 2004
15.60
15.60
15.24
15.25
223,826
-0.35(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.