Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
68.48
69.50
69.50
69.50
1,428,513
+0.37(+0.54%)
Dec 30, 2015
68.82
69.72
68.28
69.13
1,190,572
-0.13(-0.19%)
Dec 29, 2015
68.33
69.68
68.23
69.26
1,468,628
+1.12(+1.64%)
Dec 28, 2015
68.13
68.61
67.55
68.15
1,662,662
-0.21(-0.31%)
Dec 24, 2015
68.28
68.36
68.36
68.36
772,027
-0.10(-0.15%)
Dec 23, 2015
67.00
68.75
66.73
68.46
1,870,346
+1.84(+2.77%)
Dec 22, 2015
65.42
67.07
65.03
66.62
1,737,753
+1.63(+2.51%)
Dec 21, 2015
65.50
65.79
64.59
64.99
2,350,300
+0.11(+0.17%)
Dec 18, 2015
66.15
66.32
64.67
64.87
6,364,730
-1.77(-2.66%)
Dec 17, 2015
70.22
70.81
66.58
66.64
2,379,863
-3.63(-5.17%)
Dec 16, 2015
68.53
70.47
68.20
70.28
1,942,374
+1.96(+2.88%)
Dec 15, 2015
68.91
69.41
67.68
68.31
2,635,121
-0.33(-0.49%)
Dec 14, 2015
69.04
69.82
67.88
68.65
1,460,124
-0.51(-0.74%)
Dec 11, 2015
68.78
70.13
68.57
69.16
2,041,467
-0.06(-0.08%)
Dec 10, 2015
70.51
71.19
69.05
69.21
2,547,585
-1.32(-1.87%)
Dec 09, 2015
70.76
71.71
69.63
70.53
2,247,233
-0.56(-0.78%)
Dec 08, 2015
72.61
72.61
71.02
71.08
2,557,368
-2.56(-3.47%)
Dec 07, 2015
75.59
75.95
73.55
73.64
2,162,721
-2.33(-3.06%)
Dec 04, 2015
75.75
76.34
74.70
75.97
2,948,952
-0.66(-0.86%)
Dec 03, 2015
78.74
79.22
75.56
76.62
3,870,700
-2.25(-2.85%)
Dec 02, 2015
84.49
84.49
77.89
78.88
4,594,704
-6.03(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.