Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.82	38.82	38.82	0	-0.09(-0.23%)
Dec 29, 2016	38.82	38.93	38.82	38.91	116,601	+0.22(+0.58%)
Dec 28, 2016	38.77	38.81	38.63	38.69	33,772	-0.19(-0.49%)
Dec 27, 2016	38.83	38.95	38.83	38.88	36,151	+0.03(+0.07%)
Dec 23, 2016		38.85	38.85	38.85	0	+0.08(+0.21%)
Dec 22, 2016	38.79	38.97	38.69	38.77	34,175	-0.04(-0.10%)
Dec 21, 2016	38.83	39.01	38.81	38.81	43,634	+0.01(+0.03%)
Dec 20, 2016	38.82	38.84	38.74	38.80	94,939	-0.03(-0.09%)
Dec 19, 2016	38.80	38.95	38.75	38.83	204,175	+0.08(+0.21%)
Dec 16, 2016	38.66	38.75	38.62	38.75	38,203	+0.13(+0.35%)
Dec 15, 2016	38.55	38.67	38.33	38.62	41,211	+0.06(+0.16%)
Dec 14, 2016	39.08	39.18	38.56	38.56	27,378	-0.54(-1.39%)
Dec 13, 2016	38.99	39.15	38.99	39.10	53,351	+0.38(+0.97%)
Dec 12, 2016	38.56	38.76	38.56	38.73	56,555	+0.09(+0.24%)
Dec 09, 2016	38.26	38.65	38.23	38.63	93,114	+0.53(+1.40%)
Dec 08, 2016	38.17	38.20	38.07	38.10	57,882	-0.13(-0.33%)
Dec 07, 2016	37.78	38.28	37.78	38.23	80,667	+0.34(+0.90%)
Dec 06, 2016	37.71	37.90	37.71	37.88	343,286	+0.10(+0.28%)
Dec 05, 2016	37.78	37.81	37.68	37.78	109,859	+0.11(+0.29%)
Dec 02, 2016	37.40	37.69	37.40	37.67	85,944	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.