Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.77	30.12	29.76	30.12	430	+0.22(+0.75%)
Dec 28, 2018	29.90	29.90	29.90	29.90	107	+0.71(+2.42%)
Dec 27, 2018	28.19	29.19	28.19	29.19	442	+0.26(+0.89%)
Dec 26, 2018	27.32	28.93	27.32	28.93	1,921	+1.38(+5.02%)
Dec 24, 2018	27.84	27.84	27.21	27.55	766	-1.32(-4.58%)
Dec 21, 2018	29.94	29.94	28.87	28.87	438	-1.07(-3.57%)
Dec 20, 2018	30.67	30.67	29.21	29.94	1,740	-1.19(-3.83%)
Dec 19, 2018	31.72	31.72	31.13	31.13	329	-0.59(-1.85%)
Dec 18, 2018	31.77	31.77	31.58	31.72	784	-0.23(-0.72%)
Dec 17, 2018	32.53	32.53	31.84	31.95	2,684	-1.73(-5.12%)
Dec 14, 2018	33.68	33.68	33.68	33.68	109	-0.82(-2.38%)
Dec 13, 2018	34.50	34.50	34.50	34.50	1	-0.52(-1.50%)
Dec 12, 2018	35.02	35.02	35.02	35.02	0	+0.39(+1.12%)
Dec 11, 2018	34.63	34.63	34.63	34.63	30	+0.63(+1.84%)
Dec 10, 2018	34.00	34.00	34.00	34.00	78	-0.63(-1.82%)
Dec 07, 2018	34.63	34.63	34.63	34.63	219	+2.54(+7.91%)
Dec 06, 2018	32.12	32.12	32.10	32.10	437	-2.63(-7.57%)
Dec 04, 2018	34.73	34.73	34.73	34.73	109	-1.73(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.