Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.45	11.69	11.45	11.69	2,200	+0.09(+0.78%)
Dec 30, 2002	11.60	11.60	11.60	11.60	12,800	+0.01(+0.09%)
Dec 27, 2002	11.60	11.60	11.47	11.59	13,000	-0.01(-0.09%)
Dec 26, 2002	11.50	11.60	11.50	11.60	7,000	-0.15(-1.28%)
Dec 24, 2002	11.75	11.75	11.75	11.75	200	-0.12(-1.05%)
Dec 23, 2002	11.88	11.88	11.88	11.88	200	+0.12(+1.06%)
Dec 20, 2002	11.65	11.75	11.55	11.75	3,000	-0.22(-1.88%)
Dec 19, 2002	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Dec 18, 2002	11.97	11.97	11.97	11.97	0	+0.00(+0.00%)
Dec 17, 2002	11.95	11.97	11.82	11.97	2,400	+0.07(+0.63%)
Dec 16, 2002	11.90	11.90	11.90	11.90	200	-0.10(-0.83%)
Dec 13, 2002	11.68	12.00	11.50	12.00	4,200	+0.13(+1.10%)
Dec 12, 2002	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Dec 11, 2002	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Dec 10, 2002	11.87	11.87	11.87	11.87	1,200	+0.32(+2.77%)
Dec 09, 2002	11.50	11.55	11.50	11.55	1,200	-0.08(-0.69%)
Dec 06, 2002	11.75	11.75	11.62	11.63	3,000	-0.24(-2.06%)
Dec 05, 2002	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Dec 04, 2002	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Dec 03, 2002	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.