Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.81	14.93	14.81	14.93	1,000	+0.20(+1.36%)
Dec 30, 2003	14.72	14.72	14.72	14.72	200	+0.03(+0.17%)
Dec 29, 2003	14.75	14.82	14.68	14.70	1,200	-0.05(-0.34%)
Dec 26, 2003	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Dec 24, 2003	14.75	14.75	14.75	14.75	0	+0.05(+0.37%)
Dec 23, 2003	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Dec 22, 2003	14.76	14.76	14.70	14.70	400	-0.05(-0.37%)
Dec 19, 2003	14.78	14.78	14.72	14.75	1,000	-0.25(-1.67%)
Dec 18, 2003	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 17, 2003	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 16, 2003	15.00	15.00	15.00	15.00	400	+0.12(+0.84%)
Dec 15, 2003	14.88	14.88	14.88	14.88	2,000	+0.03(+0.17%)
Dec 12, 2003	14.85	14.85	14.85	14.85	2,400	+0.05(+0.34%)
Dec 11, 2003	14.72	14.80	14.72	14.80	4,800	+0.00(+0.00%)
Dec 10, 2003	14.80	14.80	14.80	14.80	0	+0.17(+1.13%)
Dec 09, 2003	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Dec 08, 2003	14.63	14.63	14.63	14.63	400	-0.02(-0.10%)
Dec 05, 2003	14.47	14.47	14.47	14.65	0	+0.18(+1.24%)
Dec 04, 2003	14.47	14.47	14.47	14.47	0	+0.00(+0.00%)
Dec 03, 2003	14.47	14.47	14.47	14.47	0	-0.03(-0.21%)
Dec 02, 2003	14.45	14.50	14.45	14.50	600	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.