Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Dec 30, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Dec 29, 2004	19.38	19.38	19.38	19.38	400	+0.00(+0.00%)
Dec 28, 2004	19.25	19.38	19.25	19.38	2,000	+0.13(+0.68%)
Dec 27, 2004	19.23	19.25	19.23	19.25	3,400	+0.14(+0.76%)
Dec 23, 2004	19.18	19.20	19.09	19.10	2,400	-0.20(-1.04%)
Dec 22, 2004	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Dec 21, 2004	19.06	19.30	19.06	19.30	400	+0.25(+1.31%)
Dec 20, 2004	19.05	19.05	19.05	19.05	200	-0.14(-0.73%)
Dec 17, 2004	19.12	19.19	19.12	19.19	5,000	+0.19(+1.00%)
Dec 16, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 15, 2004	18.93	19.00	18.93	19.00	400	+0.09(+0.45%)
Dec 14, 2004	18.23	19.00	18.23	18.91	19,200	+0.56(+3.05%)
Dec 13, 2004	18.36	18.36	18.36	18.36	200	+0.00(+0.03%)
Dec 10, 2004	18.34	18.35	18.34	18.35	400	+0.02(+0.11%)
Dec 09, 2004	18.18	18.33	18.18	18.33	7,200	+0.03(+0.16%)
Dec 08, 2004	18.27	18.36	18.27	18.30	3,000	-0.10(-0.54%)
Dec 07, 2004	18.25	18.40	18.21	18.40	7,600	-0.15(-0.81%)
Dec 06, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 03, 2004	18.55	18.55	18.55	18.55	200	+0.12(+0.68%)
Dec 02, 2004	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.