Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	15.28	15.32	15.28	15.32	1,800	+0.02(+0.10%)
Dec 29, 2005	15.20	15.30	15.20	15.30	800	+0.13(+0.89%)
Dec 28, 2005	15.17	15.17	15.17	15.17	1,000	-0.05(-0.36%)
Dec 23, 2005	15.20	15.22	15.20	15.22	2,000	+0.04(+0.26%)
Dec 22, 2005	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Dec 21, 2005	15.07	15.19	15.07	15.19	400	-0.22(-1.46%)
Dec 20, 2005	15.41	15.41	15.41	15.41	0	+0.00(+0.00%)
Dec 19, 2005	15.15	15.41	15.06	15.41	1,000	+0.36(+2.39%)
Dec 16, 2005	15.05	15.05	15.05	15.05	0	+0.00(+0.00%)
Dec 15, 2005	15.05	15.05	15.05	15.05	400	+0.04(+0.27%)
Dec 14, 2005	14.95	15.12	14.93	15.01	3,800	+0.11(+0.74%)
Dec 13, 2005	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Dec 12, 2005	14.90	14.90	14.90	14.90	600	-0.12(-0.83%)
Dec 09, 2005	15.03	15.03	15.03	15.03	400	+0.03(+0.17%)
Dec 08, 2005	15.50	15.50	15.00	15.00	3,200	-0.62(-4.00%)
Dec 07, 2005	15.62	15.62	15.62	15.62	200	-0.13(-0.83%)
Dec 06, 2005	15.71	15.76	15.71	15.76	7,400	+0.01(+0.03%)
Dec 05, 2005	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 02, 2005	15.75	15.80	15.65	15.75	19,200	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.