Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.30	19.30	19.30	19.30	200	-0.12(-0.62%)
Dec 28, 2006	19.42	19.42	19.42	19.42	1,000	-0.04(-0.21%)
Dec 27, 2006	19.50	19.55	19.46	19.46	1,800	-0.10(-0.51%)
Dec 26, 2006	19.43	19.56	19.43	19.56	800	+0.05(+0.26%)
Dec 22, 2006	19.51	19.51	19.51	19.51	0	+0.00(+0.00%)
Dec 21, 2006	19.79	19.79	19.51	19.51	600	-0.23(-1.19%)
Dec 20, 2006	19.57	19.75	19.57	19.75	2,600	+0.02(+0.08%)
Dec 19, 2006	19.73	19.73	19.73	19.73	0	+0.00(+0.00%)
Dec 18, 2006	19.73	19.73	19.73	19.73	0	+0.00(+0.00%)
Dec 15, 2006	19.73	19.73	19.73	19.73	2,000	-0.00(-0.03%)
Dec 14, 2006	19.82	19.82	19.73	19.73	1,600	+0.04(+0.20%)
Dec 13, 2006	19.70	19.81	19.70	19.70	2,800	+0.14(+0.69%)
Dec 12, 2006	19.56	19.56	19.56	19.56	0	+0.00(+0.00%)
Dec 11, 2006	19.56	19.56	19.56	19.56	600	+0.14(+0.75%)
Dec 08, 2006	19.39	19.45	19.39	19.41	2,200	+0.06(+0.34%)
Dec 07, 2006	19.45	19.45	19.35	19.35	3,000	-0.22(-1.15%)
Dec 06, 2006	19.57	19.57	19.57	19.57	400	+0.12(+0.63%)
Dec 05, 2006	19.45	19.45	19.45	19.45	0	+0.00(+0.00%)
Dec 04, 2006	19.48	19.50	19.45	19.45	5,400	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.