Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.77	19.02	18.77	18.98	19,200	-0.13(-0.71%)
Dec 28, 2007	18.96	19.11	18.90	19.11	2,800	-0.02(-0.08%)
Dec 27, 2007	19.25	19.27	19.12	19.12	1,400	-0.15(-0.78%)
Dec 26, 2007	19.27	19.27	19.27	19.27	0	+0.00(+0.00%)
Dec 24, 2007	19.29	19.29	19.27	19.27	1,200	+0.02(+0.13%)
Dec 21, 2007	19.25	19.25	19.25	19.25	200	+0.23(+1.21%)
Dec 20, 2007	19.19	19.19	19.02	19.02	1,600	-0.18(-0.94%)
Dec 19, 2007	18.95	19.20	18.95	19.20	600	+0.45(+2.40%)
Dec 18, 2007	18.57	18.88	18.57	18.75	1,800	+0.18(+0.94%)
Dec 17, 2007	18.44	18.57	18.44	18.57	1,000	+0.12(+0.68%)
Dec 14, 2007	18.81	18.85	17.95	18.45	20,600	-0.53(-2.77%)
Dec 13, 2007	19.03	19.03	18.91	18.98	1,000	-0.06(-0.34%)
Dec 12, 2007	19.13	19.21	19.04	19.04	3,600	+0.23(+1.25%)
Dec 11, 2007	19.32	19.32	18.80	18.80	3,600	-0.66(-3.39%)
Dec 10, 2007	19.38	19.48	19.31	19.46	7,000	+0.29(+1.49%)
Dec 07, 2007	19.43	19.43	19.18	19.18	3,800	+0.00(+0.03%)
Dec 06, 2007	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
Dec 05, 2007	19.15	19.36	19.15	19.18	8,600	+0.20(+1.03%)
Dec 04, 2007	19.07	19.08	18.96	18.98	7,800	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.