Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.90	16.09	15.76	15.88	26,600	+0.12(+0.73%)
Dec 30, 2008	15.68	15.78	15.68	15.77	600	+0.05(+0.35%)
Dec 26, 2008	15.64	15.71	15.71	15.71	2,200	+0.14(+0.90%)
Dec 24, 2008	15.53	15.57	15.53	15.57	600	+0.07(+0.48%)
Dec 23, 2008	15.75	15.75	15.50	15.50	400	+0.07(+0.49%)
Dec 22, 2008	15.43	15.43	15.43	15.43	200	-0.19(-1.22%)
Dec 19, 2008	15.83	15.83	15.62	15.62	1,800	+0.01(+0.06%)
Dec 18, 2008	15.46	15.88	15.46	15.61	3,800	+0.38(+2.46%)
Dec 17, 2008	15.10	15.23	15.01	15.23	1,200	+0.02(+0.13%)
Dec 16, 2008	14.72	15.21	14.72	15.21	2,800	+0.69(+4.75%)
Dec 15, 2008	14.50	14.59	14.50	14.52	3,900	-0.07(-0.45%)
Dec 12, 2008	14.28	14.61	14.28	14.59	2,430	+0.09(+0.59%)
Dec 11, 2008	14.72	14.72	14.50	14.50	400	+0.00(+0.00%)
Dec 10, 2008	14.62	14.62	14.50	14.50	700	-0.22(-1.53%)
Dec 09, 2008	14.92	14.92	14.72	14.72	3,600	-0.22(-1.51%)
Dec 08, 2008	14.96	15.04	14.77	14.95	5,300	+0.22(+1.49%)
Dec 05, 2008	14.34	14.73	14.21	14.73	2,600	+0.41(+2.86%)
Dec 04, 2008	14.41	14.51	14.32	14.32	5,400	+0.04(+0.25%)
Dec 03, 2008	14.28	14.29	14.28	14.29	400	-0.21(-1.48%)
Dec 02, 2008	14.50	14.58	14.22	14.50	2,350	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.