Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.12	18.12	18.12	18.12	0	-0.05(-0.28%)
Dec 29, 2009	18.17	18.17	18.17	18.17	0	+0.00(+0.03%)
Dec 28, 2009	18.18	18.18	18.17	18.17	1,110	+0.07(+0.36%)
Dec 24, 2009	18.10	18.10	18.10	18.10	3,200	+0.04(+0.19%)
Dec 21, 2009	18.07	18.07	18.07	18.07	0	+0.18(+0.98%)
Dec 18, 2009	17.98	17.98	17.75	17.89	1,600	-0.02(-0.08%)
Dec 17, 2009	17.91	17.91	17.91	17.91	200	-0.15(-0.83%)
Dec 15, 2009	18.00	18.05	18.05	18.05	400	-0.01(-0.06%)
Dec 14, 2009	18.07	18.07	18.07	18.07	436	-0.08(-0.44%)
Dec 10, 2009	18.14	18.14	18.14	18.14	0	+0.14(+0.81%)
Dec 09, 2009	18.00	18.00	18.00	18.00	1,000	-0.14(-0.80%)
Dec 08, 2009	18.14	18.14	18.14	18.14	200	-0.15(-0.82%)
Dec 07, 2009	18.21	18.30	18.21	18.30	800	+0.15(+0.83%)
Dec 04, 2009	18.29	18.29	18.14	18.14	400	+0.00(+0.03%)
Dec 03, 2009	18.21	18.21	18.14	18.14	400	-0.06(-0.33%)
Dec 02, 2009	18.20	18.21	18.07	18.20	10,090	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.