Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	34.38	34.38	34.38	34.38	200	-0.00(-0.01%)
Dec 30, 2013	34.30	34.41	34.23	34.38	4,492	+0.11(+0.31%)
Dec 27, 2013	34.23	34.28	34.23	34.28	570	-0.10(-0.29%)
Dec 26, 2013	34.00	34.38	34.00	34.38	3,112	+0.38(+1.10%)
Dec 23, 2013	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Dec 20, 2013	34.45	34.45	34.00	34.00	1,996	-0.02(-0.06%)
Dec 19, 2013	34.05	34.05	34.02	34.02	414	+0.46(+1.36%)
Dec 18, 2013	33.56	33.56	33.56	33.56	210	-0.11(-0.33%)
Dec 17, 2013	33.30	33.67	32.94	33.67	2,136	-0.02(-0.04%)
Dec 16, 2013	33.69	33.69	33.69	33.69	640	-0.29(-0.84%)
Dec 13, 2013	33.98	33.98	33.98	33.98	90	+0.00(+0.00%)
Dec 12, 2013	34.29	34.52	33.98	33.98	2,424	-0.16(-0.48%)
Dec 11, 2013	34.14	34.14	34.14	34.14	2	+0.00(+0.00%)
Dec 10, 2013	34.14	34.14	34.14	34.14	152	+0.00(+0.00%)
Dec 09, 2013	34.14	34.14	34.14	34.14	4	+0.00(+0.00%)
Dec 05, 2013	34.14	34.14	34.14	34.14	0	+0.09(+0.26%)
Dec 04, 2013	34.05	34.05	34.05	34.05	600	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.