Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	38.02	38.02	37.98	37.98	324	-0.16(-0.41%)
Dec 22, 2014	38.11	38.13	38.11	38.14	26	-0.05(-0.13%)
Dec 19, 2014	37.11	38.19	37.11	38.19	3,822	+1.73(+4.75%)
Dec 18, 2014	36.89	37.02	36.45	36.45	1,686	+0.00(+0.00%)
Dec 17, 2014	36.20	36.45	36.09	36.45	1,154	+0.05(+0.14%)
Dec 16, 2014	35.80	36.41	35.77	36.41	1,298	-0.14(-0.37%)
Dec 12, 2014	36.52	36.54	36.46	36.54	230	-0.11(-0.30%)
Dec 11, 2014	36.45	36.65	36.45	36.65	638	+0.18(+0.51%)
Dec 10, 2014	36.47	36.47	36.47	36.47	300	-0.07(-0.21%)
Dec 09, 2014	36.09	36.54	36.09	36.54	4,528	-0.34(-0.92%)
Dec 08, 2014	36.95	36.95	36.70	36.88	1,808	+0.48(+1.30%)
Dec 04, 2014	36.83	36.41	36.41	36.41	2,600	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.