Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	43.31	43.19	43.19	43.19	800	-0.37(-0.84%)
Dec 29, 2015	43.54	43.55	43.54	43.55	7,160	+0.22(+0.51%)
Dec 28, 2015	42.50	43.33	42.50	43.33	988	+0.00(+0.01%)
Dec 24, 2015	43.33	43.33	43.33	43.33	400	+0.04(+0.08%)
Dec 23, 2015	43.28	43.29	43.28	43.29	754	+0.80(+1.89%)
Dec 22, 2015	42.46	42.48	42.46	42.48	1,974	+0.35(+0.84%)
Dec 21, 2015	42.13	42.13	42.13	42.13	924	+0.39(+0.92%)
Dec 18, 2015	42.11	42.11	41.74	41.74	1,780	-0.91(-2.13%)
Dec 17, 2015	42.66	42.66	42.66	42.66	200	-0.20(-0.46%)
Dec 16, 2015	42.22	43.03	42.22	42.85	1,450	+0.63(+1.50%)
Dec 14, 2015	41.26	42.22	41.26	42.22	170	+0.36(+0.86%)
Dec 11, 2015	42.38	42.38	41.85	41.85	1,116	-0.93(-2.17%)
Dec 10, 2015	42.78	42.78	42.71	42.78	2,760	-0.66(-1.52%)
Dec 07, 2015	43.45	43.45	43.45	43.45	4	+0.35(+0.82%)
Dec 04, 2015	43.03	43.09	42.96	43.09	4,262	+0.93(+2.21%)
Dec 03, 2015	42.92	42.92	42.16	42.16	1,420	-1.14(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.