Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.25	50.25	50.25	0	-1.79(-3.44%)
Dec 27, 2017		52.04	52.04	52.04	334	+1.17(+2.31%)
Dec 26, 2017	50.38	51.02	50.38	50.87	1,000	-0.11(-0.22%)
Dec 21, 2017		50.98	50.98	50.98	282	+0.25(+0.49%)
Dec 20, 2017	50.26	50.73	50.26	50.73	554	-0.09(-0.17%)
Dec 19, 2017	50.81	50.81	50.81	50.81	218	-0.07(-0.13%)
Dec 18, 2017	51.50	51.60	50.88	50.88	1,508	-0.38(-0.75%)
Dec 15, 2017	49.47	51.27	49.47	51.27	1,586	+1.19(+2.37%)
Dec 14, 2017	50.08	50.08	50.08	50.08	1,024	-0.42(-0.83%)
Dec 13, 2017	50.50	50.50	50.50	50.50	310	+0.10(+0.21%)
Dec 12, 2017	50.40	50.40	50.40	50.40	478	+0.68(+1.37%)
Dec 11, 2017	49.72	49.72	49.72	49.72	1,172	-1.46(-2.86%)
Dec 07, 2017		51.18	51.18	51.18	170	-0.30(-0.57%)
Dec 06, 2017	51.49	51.49	51.48	51.48	870	-0.02(-0.04%)
Dec 05, 2017	52.45	52.45	51.12	51.49	1,242	+0.36(+0.70%)
Dec 04, 2017	51.11	51.13	51.10	51.13	1,602	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.