Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.51	69.51	68.83	69.41	2,000	-0.11(-0.15%)
Dec 28, 2018	69.51	69.51	69.51	69.51	800	-0.28(-0.41%)
Dec 27, 2018	67.28	69.80	67.28	69.80	2,152	+1.67(+2.46%)
Dec 26, 2018	68.33	68.64	67.13	68.12	4,744	-0.24(-0.35%)
Dec 24, 2018	68.36	68.36	68.36	68.36	200	-0.64(-0.93%)
Dec 21, 2018	71.00	71.00	69.00	69.00	4,800	-1.17(-1.67%)
Dec 20, 2018	70.00	70.88	69.11	70.17	4,682	+0.05(+0.07%)
Dec 19, 2018	72.88	72.88	69.29	70.12	3,234	-2.78(-3.81%)
Dec 18, 2018	72.63	72.90	72.63	72.90	924	-0.96(-1.30%)
Dec 17, 2018	76.39	76.39	73.86	73.86	952	-4.50(-5.74%)
Dec 14, 2018	76.90	78.36	76.90	78.36	800	+1.32(+1.71%)
Dec 13, 2018	77.04	77.04	77.04	77.04	300	-0.72(-0.93%)
Dec 12, 2018	78.25	78.25	77.37	77.77	1,294	+0.60(+0.78%)
Dec 11, 2018	74.39	77.17	74.39	77.17	1,734	+1.96(+2.60%)
Dec 10, 2018	75.98	75.98	74.00	75.21	9,790	-0.21(-0.27%)
Dec 07, 2018	76.82	76.82	74.42	75.42	2,800	-1.72(-2.24%)
Dec 06, 2018	77.41	77.41	74.69	77.14	4,250	+1.14(+1.50%)
Dec 04, 2018	75.84	76.28	75.75	76.00	3,800	+0.65(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.