Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		95.57	95.57	95.57	1,434	+1.34(+1.42%)
Dec 30, 2020	95.01	95.32	94.23	94.23	1,434	-0.84(-0.88%)
Dec 29, 2020	93.91	95.49	93.91	95.06	4,587	+0.07(+0.08%)
Dec 28, 2020	94.99	94.99	94.99	94.99	406	+2.37(+2.56%)
Dec 24, 2020	92.62	92.62	92.62	92.62	100	+0.00(+0.00%)
Dec 23, 2020	94.25	94.94	92.62	92.62	790	+0.07(+0.08%)
Dec 22, 2020	95.25	95.25	92.12	92.55	1,733	-0.20(-0.22%)
Dec 21, 2020	92.25	92.75	92.25	92.75	778	+0.50(+0.54%)
Dec 18, 2020	95.00	95.00	92.25	92.25	2,200	-2.75(-2.89%)
Dec 17, 2020	94.98	95.00	93.56	95.00	1,416	+0.10(+0.11%)
Dec 16, 2020	92.90	94.95	92.90	94.90	1,638	+2.67(+2.89%)
Dec 15, 2020	93.74	93.91	92.19	92.23	1,940	-1.93(-2.05%)
Dec 14, 2020	92.32	94.38	92.32	94.16	2,545	-0.68(-0.72%)
Dec 11, 2020	98.09	98.09	92.75	94.84	700	+2.29(+2.47%)
Dec 10, 2020	98.09	98.09	92.43	92.55	3,564	+0.41(+0.44%)
Dec 09, 2020	92.09	92.14	92.09	92.14	904	-1.28(-1.37%)
Dec 08, 2020	93.81	95.50	92.52	93.42	2,393	+0.78(+0.84%)
Dec 07, 2020	95.88	95.88	92.52	92.64	1,041	-0.31(-0.33%)
Dec 04, 2020	94.18	94.19	92.95	92.95	1,100	+0.39(+0.42%)
Dec 03, 2020	96.86	96.86	92.56	92.56	732	+0.32(+0.35%)
Dec 02, 2020	93.30	93.76	92.24	92.24	1,214	-1.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.