Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	82.18	82.22	82.17	82.17	1,990	-1.33(-1.59%)
Dec 29, 2022	83.50	83.50	83.45	83.50	3,111	-0.75(-0.89%)
Dec 27, 2022				84.25	22	+2.46(+3.01%)
Dec 19, 2022				81.79	50	-3.50(-4.10%)
Dec 15, 2022				85.29	248	-1.61(-1.85%)
Dec 14, 2022	85.06	86.90	85.06	86.90	425	+1.15(+1.34%)
Dec 13, 2022	86.49	86.49	85.50	85.75	682	+0.40(+0.47%)
Dec 12, 2022	85.07	85.35	85.07	85.35	642	-0.11(-0.13%)
Dec 09, 2022	85.16	85.52	85.13	85.46	1,950	-0.14(-0.16%)
Dec 08, 2022	86.00	86.00	85.10	85.60	2,356	+1.43(+1.70%)
Dec 06, 2022				84.17	157	+0.01(+0.01%)
Dec 05, 2022	86.26	86.26	84.16	84.16	1,447	-2.26(-2.62%)
Dec 02, 2022	84.90	86.42	84.90	86.42	1,110	+0.54(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.