Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.00	68.00	68.00	68.00	226	+0.48(+0.71%)
Dec 28, 2023	68.26	68.26	67.52	67.52	1,677	+0.37(+0.55%)
Dec 27, 2023	67.15	67.15	67.15	67.15	329	-0.85(-1.25%)
Dec 26, 2023	67.19	68.00	67.19	68.00	692	+0.36(+0.53%)
Dec 22, 2023	67.15	69.90	67.15	67.64	842	-0.05(-0.07%)
Dec 21, 2023	67.69	67.69	67.16	67.69	2,167	+0.69(+1.03%)
Dec 20, 2023	66.50	67.00	66.50	67.00	545	-0.30(-0.45%)
Dec 19, 2023	67.30	67.30	67.30	67.30	1,882	-2.60(-3.72%)
Dec 15, 2023				69.90	141	-0.10(-0.14%)
Dec 14, 2023	69.52	70.00	69.52	70.00	878	+1.28(+1.86%)
Dec 13, 2023	67.75	68.72	67.75	68.72	811	+1.22(+1.81%)
Dec 12, 2023	66.76	67.50	66.76	67.50	644	+0.97(+1.46%)
Dec 08, 2023				66.53	137	-2.41(-3.50%)
Dec 07, 2023	68.97	68.97	68.94	68.94	699	+1.17(+1.72%)
Dec 06, 2023	65.50	67.80	65.50	67.77	1,472	+1.27(+1.92%)
Dec 05, 2023	66.50	66.50	66.50	66.50	223	+0.30(+0.45%)
Dec 04, 2023	66.20	66.20	66.20	66.20	812	+0.82(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.