Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.16	12.22	12.16	12.22	200	-0.02(-0.14%)
Dec 30, 2019	12.24	12.24	12.24	12.24	1	-0.12(-0.97%)
Dec 27, 2019	12.36	12.36	12.36	12.36	100	-0.09(-0.71%)
Dec 26, 2019	12.45	12.45	12.45	12.45	0	+0.09(+0.71%)
Dec 24, 2019	12.33	12.52	12.33	12.36	500	+0.03(+0.23%)
Dec 23, 2019	12.33	12.33	12.33	12.33	0	+0.07(+0.56%)
Dec 20, 2019	12.26	12.26	12.26	12.26	0	+0.02(+0.13%)
Dec 19, 2019	12.24	12.24	12.24	12.24	0	+0.10(+0.86%)
Dec 18, 2019	12.14	12.14	12.14	12.14	1,500	-0.05(-0.43%)
Dec 17, 2019	12.19	12.19	12.19	12.19	0	+0.22(+1.85%)
Dec 16, 2019	11.97	11.97	11.97	11.97	50	+0.14(+1.20%)
Dec 13, 2019	11.83	11.83	11.83	11.83	0	-0.14(-1.16%)
Dec 12, 2019	11.97	11.97	11.97	11.97	0	+0.18(+1.48%)
Dec 11, 2019	11.79	11.79	11.79	11.79	0	+0.01(+0.09%)
Dec 10, 2019	11.78	11.78	11.78	11.78	0	+0.24(+2.09%)
Dec 09, 2019	11.54	11.54	11.54	11.54	0	+0.23(+2.00%)
Dec 06, 2019	11.31	11.31	11.31	11.31	0	+0.05(+0.48%)
Dec 05, 2019	11.26	11.26	11.26	11.26	20	+0.01(+0.08%)
Dec 04, 2019	11.25	11.25	11.25	11.25	0	+0.08(+0.74%)
Dec 03, 2019	11.17	11.17	11.17	11.17	14	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.