Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.28	13.99	13.99	13.99	69,548	+0.78(+5.90%)
Dec 30, 2013	13.76	13.76	13.06	13.21	42,715	-0.57(-4.16%)
Dec 27, 2013	13.71	13.88	13.63	13.78	34,210	+0.08(+0.55%)
Dec 26, 2013	14.12	14.12	13.63	13.71	22,006	-0.33(-2.34%)
Dec 24, 2013	14.25	14.26	13.79	14.04	9,640	-0.24(-1.71%)
Dec 23, 2013	13.99	14.74	13.85	14.28	94,430	+0.38(+2.77%)
Dec 20, 2013	14.06	14.45	13.76	13.90	637,942	-0.16(-1.14%)
Dec 19, 2013	14.06	14.18	13.97	14.06	155,412	+0.06(+0.40%)
Dec 18, 2013	13.41	14.13	13.30	14.00	74,314	+0.50(+3.69%)
Dec 17, 2013	13.62	13.62	13.35	13.50	63,498	-0.07(-0.48%)
Dec 16, 2013	13.46	13.70	13.44	13.57	48,869	+0.18(+1.33%)
Dec 13, 2013	13.34	13.45	13.21	13.39	24,287	+0.16(+1.21%)
Dec 12, 2013	13.53	13.53	13.14	13.23	105,602	-0.30(-2.22%)
Dec 11, 2013	13.56	13.84	13.52	13.53	24,188	-0.07(-0.48%)
Dec 10, 2013	13.60	13.83	13.40	13.60	33,877	+0.00(+0.00%)
Dec 09, 2013	13.03	14.03	12.96	13.60	40,259	+0.56(+4.32%)
Dec 06, 2013	13.62	14.02	12.96	13.03	21,412	-0.60(-4.41%)
Dec 05, 2013	14.08	14.08	13.63	13.63	17,883	-0.22(-1.56%)
Dec 04, 2013	14.21	14.21	13.58	13.85	94,407	+0.00(+0.00%)
Dec 03, 2013	13.32	14.18	12.73	13.85	49,908	+0.48(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.