Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.75	34.11	33.33	33.43	144,550	-0.74(-2.16%)
Dec 29, 2022	33.23	34.16	33.21	34.16	72,091	+1.03(+3.10%)
Dec 28, 2022	33.46	33.75	33.14	33.14	79,803	-0.55(-1.64%)
Dec 27, 2022	33.76	33.92	33.50	33.69	66,307	-0.18(-0.54%)
Dec 23, 2022	33.18	33.89	33.18	33.87	90,061	+0.69(+2.08%)
Dec 22, 2022	33.22	33.27	32.73	33.18	172,439	-0.34(-1.01%)
Dec 21, 2022	33.60	33.91	33.44	33.52	160,580	+0.36(+1.08%)
Dec 20, 2022	32.99	33.76	32.99	33.17	169,978	+0.04(+0.12%)
Dec 19, 2022	32.99	33.74	32.99	33.13	210,724	+0.20(+0.62%)
Dec 16, 2022	32.90	33.12	32.27	32.92	835,149	-0.52(-1.57%)
Dec 15, 2022	33.95	34.53	33.44	33.45	238,480	-1.04(-3.01%)
Dec 14, 2022	34.92	35.43	34.33	34.48	218,643	-0.68(-1.93%)
Dec 13, 2022	35.64	35.88	34.75	35.16	304,733	+0.62(+1.80%)
Dec 12, 2022	33.79	34.54	33.66	34.54	113,611	+0.78(+2.30%)
Dec 09, 2022	33.68	34.21	33.57	33.77	97,676	+0.04(+0.12%)
Dec 08, 2022	33.90	34.45	33.57	33.73	139,493	-0.23(-0.69%)
Dec 07, 2022	34.03	34.32	33.30	33.96	131,864	-0.07(-0.20%)
Dec 06, 2022	34.48	34.81	33.78	34.03	176,523	-0.49(-1.41%)
Dec 05, 2022	35.96	35.99	34.32	34.51	123,487	-1.66(-4.59%)
Dec 02, 2022	35.65	36.29	35.43	36.17	79,839	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.