Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.18	13.18	13.18	0	+0.07(+0.53%)
Dec 29, 2016	13.12	13.16	12.50	13.11	34,996	+0.00(+0.00%)
Dec 28, 2016	13.50	13.92	13.04	13.11	12,108	-0.41(-3.03%)
Dec 27, 2016	13.50	13.68	13.38	13.52	15,385	-0.05(-0.37%)
Dec 23, 2016		13.57	13.57	13.57	0	+0.06(+0.48%)
Dec 22, 2016	13.41	13.58	13.31	13.51	20,219	+0.09(+0.63%)
Dec 21, 2016	13.39	13.49	13.30	13.42	9,856	-0.14(-1.03%)
Dec 20, 2016	13.53	13.97	13.52	13.56	10,257	-0.03(-0.22%)
Dec 19, 2016	13.81	13.99	13.44	13.59	8,960	-0.35(-2.51%)
Dec 16, 2016	14.29	14.29	13.74	13.94	3,729	-0.36(-2.52%)
Dec 15, 2016	13.91	14.40	13.91	14.30	4,359	+0.07(+0.49%)
Dec 14, 2016	14.20	14.49	14.18	14.23	8,857	-0.03(-0.21%)
Dec 13, 2016	14.19	14.28	14.12	14.26	29,055	+0.16(+1.13%)
Dec 12, 2016	13.98	14.38	13.03	14.10	23,005	+0.10(+0.71%)
Dec 09, 2016	14.20	14.20	13.87	14.00	10,010	-0.24(-1.69%)
Dec 08, 2016	13.62	14.37	13.62	14.24	4,101	+0.64(+4.71%)
Dec 07, 2016	14.07	14.60	13.55	13.60	14,758	-0.39(-2.79%)
Dec 06, 2016	14.20	14.20	13.92	13.99	4,443	-0.20(-1.41%)
Dec 05, 2016	14.18	14.20	14.06	14.19	20,499	+0.01(+0.07%)
Dec 02, 2016	12.90	14.19	12.90	14.18	23,288	+1.00(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.