Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.930
8.930
8.930
0
+0.03(+0.28%)
Dec 28, 2017
8.760
9.050
8.760
8.905
5,573
-0.10(-1.06%)
Dec 27, 2017
8.885
9.040
8.885
9.000
26,680
+0.07(+0.78%)
Dec 26, 2017
9.270
9.270
8.760
8.930
47,350
-0.47(-5.00%)
Dec 22, 2017
9.250
9.400
9.240
9.400
14,953
+0.20(+2.17%)
Dec 21, 2017
8.910
9.340
8.630
9.200
19,560
+0.11(+1.21%)
Dec 20, 2017
8.770
9.135
8.770
9.090
14,734
-0.10(-1.09%)
Dec 19, 2017
8.977
9.300
8.790
9.190
20,793
-0.16(-1.71%)
Dec 18, 2017
9.200
9.400
8.879
9.350
9,532
+0.11(+1.19%)
Dec 15, 2017
9.510
9.970
9.030
9.240
7,957
+0.19(+2.10%)
Dec 14, 2017
9.190
9.440
9.050
9.050
17,223
-0.35(-3.72%)
Dec 13, 2017
9.240
9.800
9.030
9.400
12,812
+0.05(+0.53%)
Dec 12, 2017
9.470
9.470
9.000
9.350
9,841
-0.26(-2.71%)
Dec 11, 2017
9.250
9.860
9.210
9.610
11,262
+0.50(+5.49%)
Dec 08, 2017
9.000
9.380
9.000
9.110
61,801
+0.11(+1.22%)
Dec 07, 2017
9.120
9.330
8.880
9.000
106,250
+0.01(+0.11%)
Dec 06, 2017
9.510
9.510
8.840
8.990
59,839
-0.52(-5.47%)
Dec 05, 2017
9.690
9.740
9.460
9.510
29,015
-0.24(-2.46%)
Dec 04, 2017
10.28
10.28
9.630
9.750
21,448
-0.62(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.