Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.030
8.210
7.530
7.650
10,500
-0.55(-6.71%)
Dec 28, 2018
7.500
8.250
7.500
8.200
11,100
+0.63(+8.32%)
Dec 27, 2018
7.600
7.980
7.570
7.570
2,586
-0.53(-6.54%)
Dec 26, 2018
7.950
8.130
7.944
8.100
19,728
+0.15(+1.89%)
Dec 24, 2018
7.850
7.990
7.850
7.950
7,100
+0.11(+1.40%)
Dec 21, 2018
7.040
7.840
7.040
7.840
6,700
+0.03(+0.38%)
Dec 20, 2018
7.740
7.850
7.740
7.810
6,865
-0.02(-0.26%)
Dec 19, 2018
7.050
7.950
7.000
7.830
3,683
+0.05(+0.64%)
Dec 18, 2018
7.950
7.950
7.780
7.780
436
-0.22(-2.75%)
Dec 17, 2018
7.400
8.050
6.760
8.000
14,598
+0.50(+6.67%)
Dec 14, 2018
7.280
7.990
7.280
7.500
5,500
-0.50(-6.25%)
Dec 13, 2018
7.270
8.000
7.270
8.000
30,824
+0.49(+6.45%)
Dec 12, 2018
7.760
8.000
7.400
7.515
5,687
-0.14(-1.76%)
Dec 11, 2018
7.410
8.000
7.410
7.650
3,392
-0.35(-4.37%)
Dec 10, 2018
8.000
8.000
8.000
8.000
251
+0.00(+0.00%)
Dec 07, 2018
6.540
8.000
6.260
8.000
7,200
+1.50(+23.08%)
Dec 06, 2018
6.880
6.900
6.130
6.500
6,838
-0.44(-6.34%)
Dec 04, 2018
6.310
6.950
5.830
6.940
10,200
-0.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.