Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.43	30.77	29.86	30.03	102,996	-0.37(-1.22%)
Dec 30, 2021	30.36	31.12	30.33	30.40	75,471	+0.23(+0.76%)
Dec 29, 2021	30.38	30.54	29.40	30.17	187,190	-0.16(-0.53%)
Dec 28, 2021	30.38	30.90	30.04	30.33	107,629	-0.04(-0.13%)
Dec 27, 2021	29.80	30.44	29.51	30.37	122,354	+0.76(+2.57%)
Dec 23, 2021	29.49	29.84	29.01	29.61	135,462	+0.08(+0.27%)
Dec 22, 2021	29.29	29.70	29.08	29.53	120,021	+0.38(+1.30%)
Dec 21, 2021	29.11	29.34	28.70	29.15	186,146	+0.63(+2.21%)
Dec 20, 2021	28.36	28.71	28.07	28.52	206,062	-0.32(-1.11%)
Dec 17, 2021	27.73	29.23	27.35	28.84	332,604	+0.93(+3.33%)
Dec 16, 2021	29.96	29.96	27.78	27.91	226,807	-1.71(-5.77%)
Dec 15, 2021	28.95	29.64	28.73	29.62	274,824	+0.51(+1.75%)
Dec 14, 2021	29.74	30.31	28.38	29.11	529,853	+0.21(+0.73%)
Dec 13, 2021	28.57	29.34	28.28	28.90	218,797	+0.22(+0.77%)
Dec 10, 2021	28.25	28.75	27.79	28.68	1,172,745	+0.70(+2.50%)
Dec 09, 2021	28.21	28.34	27.70	27.98	317,084	-0.53(-1.86%)
Dec 08, 2021	28.00	28.74	27.63	28.51	181,110	+0.66(+2.37%)
Dec 07, 2021	27.36	27.94	27.18	27.85	349,239	+0.94(+3.49%)
Dec 06, 2021	26.59	27.24	25.83	26.91	113,592	+0.50(+1.89%)
Dec 03, 2021	27.47	27.57	26.00	26.41	201,935	-0.65(-2.40%)
Dec 02, 2021	26.50	27.29	26.50	27.06	167,717	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.