Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
16.46
16.52
16.18
16.44
268,359
+0.02(+0.13%)
Dec 30, 2002
16.40
16.56
16.33
16.42
294,281
+0.11(+0.64%)
Dec 27, 2002
16.64
16.83
16.16
16.31
455,068
-0.36(-2.18%)
Dec 26, 2002
16.97
17.03
16.66
16.68
176,203
-0.31(-1.83%)
Dec 24, 2002
17.05
17.05
16.91
16.99
161,929
-0.07(-0.39%)
Dec 23, 2002
17.02
17.05
16.74
17.05
279,207
+0.08(+0.46%)
Dec 20, 2002
16.66
16.98
16.62
16.98
382,098
+0.37(+2.21%)
Dec 19, 2002
16.80
16.86
16.49
16.61
553,162
-0.22(-1.33%)
Dec 18, 2002
17.19
17.19
16.77
16.83
544,598
-0.39(-2.24%)
Dec 17, 2002
17.38
17.47
17.18
17.22
552,135
-0.22(-1.26%)
Dec 16, 2002
17.44
17.68
17.40
17.43
627,960
+0.03(+0.15%)
Dec 13, 2002
17.56
17.73
17.28
17.41
617,911
-0.13(-0.75%)
Dec 12, 2002
16.97
17.64
16.97
17.54
692,138
+0.57(+3.38%)
Dec 11, 2002
16.73
16.99
16.38
16.97
515,592
+0.24(+1.44%)
Dec 10, 2002
16.62
16.78
16.51
16.73
644,519
+0.18(+1.08%)
Dec 09, 2002
16.82
17.07
16.55
16.55
334,250
-0.27(-1.61%)
Dec 06, 2002
16.44
16.88
16.43
16.82
211,033
+0.32(+1.91%)
Dec 05, 2002
16.40
16.58
16.31
16.50
389,863
+0.20(+1.21%)
Dec 04, 2002
16.42
16.44
16.20
16.31
258,995
-0.11(-0.67%)
Dec 03, 2002
16.20
16.70
16.20
16.41
506,114
+0.17(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.