Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
34.90
35.63
34.63
35.29
982,766
+0.04(+0.12%)
Dec 29, 2005
35.75
35.89
35.18
35.25
896,320
-0.56(-1.57%)
Dec 28, 2005
35.09
35.97
34.97
35.81
977,513
+0.72(+2.05%)
Dec 27, 2005
36.30
36.30
34.72
35.09
1,495,275
-1.51(-4.14%)
Dec 23, 2005
36.82
36.87
35.88
36.60
1,046,373
-0.58(-1.55%)
Dec 22, 2005
37.13
37.57
37.00
37.18
1,296,803
+0.27(+0.74%)
Dec 21, 2005
37.04
37.37
36.51
36.91
1,017,481
+0.13(+0.36%)
Dec 20, 2005
36.82
37.03
36.48
36.78
1,017,367
+0.28(+0.77%)
Dec 19, 2005
36.74
37.13
36.22
36.50
1,123,911
-0.22(-0.60%)
Dec 16, 2005
38.06
38.08
36.66
36.72
1,599,079
-1.19(-3.14%)
Dec 15, 2005
38.44
38.44
36.91
37.91
2,288,477
-0.58(-1.50%)
Dec 14, 2005
38.24
38.67
37.68
38.49
1,583,206
+0.17(+0.43%)
Dec 13, 2005
37.92
38.98
37.92
38.32
2,718,766
+0.88(+2.36%)
Dec 12, 2005
37.84
37.89
37.12
37.44
1,652,408
+0.59(+1.59%)
Dec 09, 2005
37.22
37.22
36.20
36.85
1,597,709
-0.50(-1.34%)
Dec 08, 2005
36.52
37.38
36.31
37.35
2,249,879
+0.97(+2.67%)
Dec 07, 2005
36.34
37.19
36.18
36.38
4,163,224
+0.71(+1.99%)
Dec 06, 2005
33.50
35.95
33.36
35.67
4,230,714
+2.30(+6.90%)
Dec 05, 2005
33.62
33.80
33.27
33.36
3,571,121
+0.10(+0.29%)
Dec 02, 2005
33.36
33.50
32.79
33.27
2,606,397
+0.07(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.