Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.35	43.54	42.81	42.97	693,737	-0.65(-1.49%)
Dec 28, 2006	43.64	44.23	43.36	43.62	790,461	-0.23(-0.52%)
Dec 27, 2006	43.10	43.93	42.87	43.85	1,199,966	+0.71(+1.64%)
Dec 26, 2006	42.84	43.70	42.65	43.14	686,543	-0.07(-0.16%)
Dec 22, 2006	43.73	43.89	43.21	43.21	571,776	-0.47(-1.08%)
Dec 21, 2006	43.60	43.95	43.38	43.68	1,035,753	+0.07(+0.16%)
Dec 20, 2006	44.67	44.73	43.61	43.61	1,353,673	-1.10(-2.47%)
Dec 19, 2006	42.05	44.83	42.05	44.71	1,807,371	+1.01(+2.30%)
Dec 18, 2006	45.74	45.83	43.65	43.71	2,236,975	-2.52(-5.46%)
Dec 15, 2006	47.50	47.54	46.13	46.23	1,643,958	-1.09(-2.30%)
Dec 14, 2006	46.50	47.85	46.50	47.31	1,848,710	+0.95(+2.06%)
Dec 13, 2006	46.39	47.03	45.81	46.36	1,531,361	+0.79(+1.73%)
Dec 12, 2006	45.54	46.09	45.25	45.57	1,438,520	-0.13(-0.29%)
Dec 11, 2006	45.50	45.94	45.27	45.70	1,469,467	+0.15(+0.33%)
Dec 08, 2006	46.67	46.79	45.54	45.55	1,261,174	-0.75(-1.63%)
Dec 07, 2006	46.41	46.55	45.87	46.31	888,783	-0.28(-0.60%)
Dec 06, 2006	46.59	47.24	46.47	46.59	885,700	-0.13(-0.28%)
Dec 05, 2006	46.42	46.92	45.98	46.72	1,195,512	+0.76(+1.66%)
Dec 04, 2006	46.18	46.23	45.58	45.96	1,524,852	-0.45(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.