Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
70.52
70.87
69.48
69.64
942,374
-1.00(-1.41%)
Dec 28, 2007
71.29
71.29
70.54
70.63
891,763
+0.10(+0.14%)
Dec 27, 2007
69.77
71.33
69.75
70.54
1,052,254
+0.71(+1.02%)
Dec 26, 2007
69.55
70.37
69.14
69.83
1,419,061
-0.29(-0.41%)
Dec 24, 2007
70.80
70.98
70.10
70.12
557,045
-1.37(-1.92%)
Dec 21, 2007
69.72
71.55
69.53
71.49
1,855,920
+1.75(+2.51%)
Dec 20, 2007
68.78
69.88
68.44
69.74
1,461,587
+1.46(+2.14%)
Dec 19, 2007
68.25
68.86
67.69
68.28
1,319,875
+0.59(+0.87%)
Dec 18, 2007
66.93
68.32
66.60
67.69
1,467,411
+1.38(+2.09%)
Dec 17, 2007
66.69
67.38
66.18
66.31
1,654,243
-0.41(-0.62%)
Dec 14, 2007
67.81
67.81
66.72
66.72
1,459,886
-0.94(-1.38%)
Dec 13, 2007
67.24
67.70
66.55
67.66
2,034,506
+0.32(+0.47%)
Dec 12, 2007
67.10
68.24
66.32
67.34
2,397,381
+1.80(+2.75%)
Dec 11, 2007
66.93
67.53
65.54
65.54
2,804,311
-0.73(-1.10%)
Dec 10, 2007
66.91
67.24
65.88
66.26
958,722
-0.33(-0.50%)
Dec 07, 2007
66.47
66.82
65.90
66.60
1,421,318
+0.11(+0.17%)
Dec 06, 2007
64.93
66.69
64.93
66.48
2,219,908
+1.52(+2.35%)
Dec 05, 2007
63.75
65.11
63.59
64.96
1,714,759
+1.89(+3.00%)
Dec 04, 2007
63.86
64.00
63.02
63.07
1,876,688
-0.86(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.