Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
88.95
91.74
88.84
91.61
931,925
+2.55(+2.86%)
Dec 28, 2012
90.49
90.86
88.99
89.06
917,441
-1.60(-1.77%)
Dec 27, 2012
90.91
91.29
89.89
90.67
554,643
-0.24(-0.27%)
Dec 26, 2012
91.88
92.57
90.68
90.91
521,763
-0.61(-0.67%)
Dec 24, 2012
91.95
92.36
91.43
91.52
279,917
-0.84(-0.91%)
Dec 21, 2012
91.31
92.68
91.10
92.36
1,421,742
-0.12(-0.13%)
Dec 20, 2012
91.50
92.48
91.08
92.48
903,192
+0.89(+0.97%)
Dec 19, 2012
92.41
92.58
91.34
91.58
794,571
-0.99(-1.07%)
Dec 18, 2012
90.50
92.82
90.14
92.58
1,116,937
+1.99(+2.20%)
Dec 17, 2012
90.28
91.32
89.72
90.59
1,186,003
+0.52(+0.58%)
Dec 14, 2012
89.53
90.10
88.93
90.06
1,339,956
+0.65(+0.73%)
Dec 13, 2012
91.34
91.62
89.18
89.41
1,058,904
-2.27(-2.47%)
Dec 12, 2012
91.31
92.11
90.52
91.68
1,088,114
+0.67(+0.73%)
Dec 11, 2012
90.66
91.26
90.58
91.02
901,456
+0.61(+0.68%)
Dec 10, 2012
92.35
92.35
90.16
90.41
1,189,439
-0.95(-1.04%)
Dec 07, 2012
89.67
91.57
89.05
91.35
1,669,913
+1.91(+2.13%)
Dec 06, 2012
86.91
89.48
86.91
89.44
2,506,268
+2.96(+3.43%)
Dec 05, 2012
86.84
87.58
86.02
86.48
1,507,380
+0.08(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.