Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.98	35.98	35.98	0	-0.20(-0.55%)
Dec 29, 2016	36.61	36.75	36.05	36.18	2,384,483	-0.50(-1.37%)
Dec 28, 2016	37.16	37.33	36.58	36.68	2,173,006	-0.48(-1.30%)
Dec 27, 2016	37.20	37.44	36.97	37.16	2,595,894	+0.11(+0.31%)
Dec 23, 2016		37.05	37.05	37.05	0	-0.32(-0.86%)
Dec 22, 2016	37.62	37.81	37.20	37.37	3,594,753	-0.07(-0.18%)
Dec 21, 2016	38.15	38.25	37.33	37.44	2,897,275	-0.52(-1.37%)
Dec 20, 2016	38.43	38.63	37.81	37.96	2,883,737	-0.09(-0.25%)
Dec 19, 2016	38.92	39.05	37.79	38.05	3,671,306	-0.86(-2.21%)
Dec 16, 2016	38.87	39.20	38.48	38.91	3,945,373	+0.24(+0.61%)
Dec 15, 2016	38.30	38.98	38.01	38.67	3,603,413	+0.11(+0.29%)
Dec 14, 2016	38.81	39.73	38.44	38.56	6,127,647	-0.80(-2.04%)
Dec 13, 2016	38.05	39.48	37.76	39.36	6,782,527	+1.70(+4.52%)
Dec 12, 2016	38.14	38.60	37.39	37.66	4,211,770	+0.51(+1.37%)
Dec 09, 2016	37.23	37.37	36.57	37.15	3,787,573	-0.26(-0.68%)
Dec 08, 2016	37.65	37.88	36.74	37.41	4,947,004	-0.06(-0.15%)
Dec 07, 2016	37.60	37.65	36.77	37.46	4,938,992	-0.23(-0.60%)
Dec 06, 2016	36.97	37.83	36.80	37.69	2,716,982	+0.35(+0.94%)
Dec 05, 2016	37.14	38.17	37.05	37.34	4,024,469	+0.64(+1.75%)
Dec 02, 2016	36.42	37.02	36.31	36.70	3,728,281	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.