Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.91	27.91	27.91	0	-0.18(-0.65%)
Dec 28, 2017	27.98	28.18	27.90	28.09	2,359,362	+0.11(+0.41%)
Dec 27, 2017	28.27	28.33	27.97	27.97	2,419,507	-0.32(-1.12%)
Dec 26, 2017		28.30	27.57	28.29	3,223,927	+0.72(+2.60%)
Dec 22, 2017	27.51	27.87	27.40	27.57	4,253,381	+0.09(+0.31%)
Dec 21, 2017	26.73	27.54	26.52	27.49	6,000,347	+0.80(+3.02%)
Dec 20, 2017	26.65	26.82	26.05	26.68	5,623,731	+0.60(+2.31%)
Dec 19, 2017	25.56	26.34	25.36	26.08	6,400,164	+0.90(+3.58%)
Dec 18, 2017	24.72	25.33	24.67	25.18	6,361,284	+0.60(+2.46%)
Dec 15, 2017	25.50	25.63	24.51	24.57	7,645,738	-0.77(-3.02%)
Dec 14, 2017	25.56	25.61	25.32	25.34	3,920,804	-0.22(-0.86%)
Dec 13, 2017	25.71	25.77	25.33	25.56	5,275,344	-0.15(-0.60%)
Dec 12, 2017	25.71	25.96	25.41	25.71	4,365,821	-0.03(-0.11%)
Dec 11, 2017	25.82	26.09	25.69	25.74	5,120,293	-0.06(-0.22%)
Dec 08, 2017	25.83	26.09	25.06	25.80	7,001,077	+1.00(+4.02%)
Dec 07, 2017	24.82	25.10	24.70	24.80	5,298,324	+0.00(+0.00%)
Dec 06, 2017	25.29	25.34	24.77	24.80	4,389,665	-0.70(-2.74%)
Dec 05, 2017	25.60	25.76	25.30	25.50	4,259,213	-0.20(-0.78%)
Dec 04, 2017	25.83	26.48	25.58	25.71	4,260,924	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.