Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.88	24.88	24.88	0	-0.15(-0.60%)
Dec 29, 2016	24.83	25.05	24.69	25.03	4,858,496	+0.32(+1.29%)
Dec 28, 2016	24.85	24.93	24.68	24.71	6,257,412	-0.12(-0.50%)
Dec 27, 2016	24.80	24.91	24.70	24.84	3,146,796	+0.00(+0.02%)
Dec 23, 2016		24.83	24.83	24.83	0	+0.07(+0.28%)
Dec 22, 2016	24.71	24.79	24.61	24.77	6,004,746	+0.06(+0.25%)
Dec 21, 2016	24.80	24.95	24.68	24.70	7,289,238	-0.15(-0.59%)
Dec 20, 2016	24.84	24.97	24.74	24.85	7,400,796	+0.02(+0.07%)
Dec 19, 2016	24.89	24.93	24.64	24.83	6,174,848	+0.07(+0.27%)
Dec 16, 2016	24.42	24.83	24.40	24.77	18,838,352	+0.39(+1.60%)
Dec 15, 2016	24.16	24.38	23.92	24.38	12,999,867	+0.21(+0.86%)
Dec 14, 2016	24.93	25.08	24.16	24.17	12,582,486	-0.62(-2.51%)
Dec 13, 2016	24.48	24.82	24.47	24.79	11,358,425	+0.33(+1.34%)
Dec 12, 2016	24.18	24.53	24.13	24.46	20,075,660	+0.20(+0.82%)
Dec 09, 2016	24.37	24.45	24.11	24.26	14,302,257	-0.08(-0.32%)
Dec 08, 2016	24.32	24.50	24.23	24.34	10,764,048	-0.17(-0.69%)
Dec 07, 2016	23.96	24.52	23.91	24.51	12,914,787	+0.61(+2.55%)
Dec 06, 2016	23.92	24.08	23.84	23.90	14,128,866	-0.05(-0.22%)
Dec 05, 2016	23.81	24.04	23.57	23.95	12,174,400	+0.12(+0.52%)
Dec 02, 2016	23.68	23.93	23.66	23.83	10,157,794	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.