Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.64	15.64	15.64	0	+0.06(+0.41%)
Dec 28, 2017	15.48	15.86	15.33	15.58	45,760	+0.34(+2.20%)
Dec 27, 2017	15.39	15.46	15.24	15.24	105,899	-0.24(-1.55%)
Dec 26, 2017	15.31	15.55	15.08	15.48	86,800	+0.32(+2.10%)
Dec 22, 2017	14.85	15.58	14.80	15.16	392,126	+0.36(+2.43%)
Dec 21, 2017	14.27	14.90	14.27	14.80	245,285	+0.57(+3.98%)
Dec 20, 2017	13.88	14.29	13.80	14.24	293,189	+0.42(+3.06%)
Dec 19, 2017	13.80	13.85	13.68	13.81	187,327	-0.01(-0.06%)
Dec 18, 2017	13.58	13.85	13.57	13.82	41,457	+0.34(+2.54%)
Dec 15, 2017	13.39	13.72	13.03	13.48	371,074	+0.15(+1.14%)
Dec 14, 2017	13.26	13.35	13.13	13.33	91,330	+0.03(+0.24%)
Dec 13, 2017	13.53	13.69	13.10	13.30	250,134	-0.17(-1.24%)
Dec 12, 2017	13.43	13.65	13.37	13.46	128,654	+0.06(+0.48%)
Dec 11, 2017	13.11	13.40	12.79	13.40	159,904	+0.29(+2.19%)
Dec 08, 2017	13.22	13.60	12.96	13.11	74,361	-0.11(-0.84%)
Dec 07, 2017	13.03	13.30	12.79	13.22	147,989	+0.01(+0.06%)
Dec 06, 2017	13.50	13.70	12.95	13.22	321,794	-0.34(-2.53%)
Dec 05, 2017	13.78	13.89	13.16	13.56	203,896	-0.14(-1.05%)
Dec 04, 2017	13.73	14.13	13.73	13.70	136,706	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.