Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.104	7.495	7.104	7.318	88,240	+0.19(+2.61%)
Dec 30, 2021	7.234	7.430	7.123	7.132	140,371	-0.18(-2.42%)
Dec 29, 2021	7.188	7.430	7.039	7.309	74,424	-0.08(-1.13%)
Dec 28, 2021	7.653	7.691	7.383	7.393	50,670	-0.34(-4.34%)
Dec 27, 2021	7.691	7.765	7.514	7.728	72,072	+0.07(+0.97%)
Dec 23, 2021	7.551	7.737	7.493	7.653	35,231	+0.08(+1.11%)
Dec 22, 2021	7.374	7.691	7.346	7.570	102,328	+0.16(+2.14%)
Dec 21, 2021	7.169	7.486	7.169	7.411	80,124	+0.30(+4.19%)
Dec 20, 2021	7.048	7.188	6.862	7.113	134,971	-0.01(-0.13%)
Dec 17, 2021	7.188	7.331	7.123	7.123	244,305	-0.11(-1.54%)
Dec 16, 2021	7.216	7.504	7.155	7.234	268,700	+0.24(+3.46%)
Dec 15, 2021	6.676	7.058	6.406	6.992	243,799	+0.25(+3.73%)
Dec 14, 2021	6.937	6.982	6.657	6.741	76,459	-0.25(-3.60%)
Dec 13, 2021	7.207	7.281	6.862	6.992	62,306	-0.19(-2.59%)
Dec 10, 2021	7.365	7.365	7.039	7.179	104,715	-0.05(-0.64%)
Dec 09, 2021	7.179	7.272	7.076	7.225	48,332	-0.11(-1.52%)
Dec 08, 2021	7.411	7.486	7.262	7.337	45,554	+0.02(+0.25%)
Dec 07, 2021	7.309	7.458	7.272	7.318	119,426	+0.15(+2.08%)
Dec 06, 2021	6.741	7.188	6.583	7.169	142,765	+0.50(+7.54%)
Dec 03, 2021	6.937	7.104	6.518	6.667	406,012	-0.27(-3.89%)
Dec 02, 2021	6.592	6.946	6.592	6.937	191,654	+0.41(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.