Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.040	7.170	6.950	7.140	67,929	+0.19(+2.73%)
Dec 28, 2023	7.000	7.090	6.950	6.950	50,540	-0.03(-0.43%)
Dec 27, 2023	7.020	7.090	6.920	6.980	85,594	-0.06(-0.85%)
Dec 26, 2023	6.910	7.097	6.910	7.040	25,608	+0.04(+0.57%)
Dec 22, 2023	6.920	7.040	6.910	7.000	31,264	+0.14(+2.04%)
Dec 21, 2023	6.550	6.860	6.550	6.860	32,788	+0.36(+5.54%)
Dec 20, 2023	6.500	6.600	6.440	6.500	57,378	-0.13(-1.96%)
Dec 19, 2023	6.410	6.660	6.410	6.630	20,269	+0.29(+4.57%)
Dec 18, 2023	6.320	6.380	6.162	6.340	39,847	+0.02(+0.32%)
Dec 15, 2023	6.140	6.330	6.140	6.320	209,878	+0.13(+2.10%)
Dec 14, 2023	6.010	6.280	5.990	6.190	80,570	+0.18(+3.00%)
Dec 13, 2023	5.850	6.030	5.682	6.010	107,676	+0.27(+4.70%)
Dec 12, 2023	5.800	5.920	5.720	5.740	102,756	-0.06(-1.03%)
Dec 11, 2023	5.850	5.880	5.740	5.800	44,450	-0.11(-1.86%)
Dec 08, 2023	5.707	5.910	5.707	5.910	17,237	+0.11(+1.90%)
Dec 07, 2023	5.740	5.820	5.730	5.800	25,028	+0.06(+1.05%)
Dec 06, 2023	5.740	5.840	5.700	5.740	40,307	+0.03(+0.53%)
Dec 05, 2023	5.810	5.840	5.700	5.710	44,986	-0.09(-1.55%)
Dec 04, 2023	5.882	5.885	5.800	5.800	52,650	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.