Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.624	2.650	2.600	2.629	15,462,309	+0.01(+0.27%)
Dec 30, 2008	2.564	2.631	2.564	2.622	8,344,035	+0.06(+2.53%)
Dec 29, 2008	2.557	2.569	2.526	2.557	6,043,290	-0.01(-0.28%)
Dec 26, 2008	2.555	2.586	2.535	2.564	3,162,943	+0.02(+0.75%)
Dec 24, 2008	2.507	2.562	2.507	2.545	3,589,851	+0.02(+0.95%)
Dec 23, 2008	2.610	2.629	2.504	2.521	9,849,602	-0.08(-2.95%)
Dec 22, 2008	2.624	2.667	2.559	2.598	13,138,784	-0.02(-0.82%)
Dec 19, 2008	2.713	2.773	2.612	2.619	19,473,168	-0.06(-2.32%)
Dec 18, 2008	2.744	2.758	2.662	2.682	14,493,534	-0.05(-1.67%)
Dec 17, 2008	2.799	2.816	2.718	2.727	18,318,356	-0.13(-4.69%)
Dec 16, 2008	2.773	2.864	2.732	2.861	18,700,978	+0.13(+4.92%)
Dec 15, 2008	2.799	2.811	2.682	2.727	9,977,288	-0.06(-2.23%)
Dec 12, 2008	2.679	2.794	2.648	2.789	0	+0.06(+2.37%)
Dec 11, 2008	2.691	2.824	2.670	2.725	14,678,422	+0.02(+0.62%)
Dec 10, 2008	2.686	2.741	2.650	2.708	15,743,011	+0.01(+0.53%)
Dec 09, 2008	2.634	2.753	2.634	2.694	13,894,741	+0.04(+1.54%)
Dec 08, 2008	2.722	2.741	2.583	2.653	16,495,133	-0.03(-0.98%)
Dec 05, 2008	2.581	2.686	2.511	2.679	0	+0.07(+2.57%)
Dec 04, 2008	2.780	2.801	2.552	2.612	17,413,816	-0.17(-6.28%)
Dec 03, 2008	2.689	2.792	2.636	2.787	20,656,958	+0.08(+3.01%)
Dec 02, 2008	2.679	2.792	2.593	2.706	17,567,504	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.