Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.74	24.00	23.65	23.99	6,159,755	+0.28(+1.16%)
Dec 30, 2019	23.44	23.73	23.41	23.72	6,662,411	+0.20(+0.84%)
Dec 27, 2019	23.56	23.59	23.34	23.52	3,357,746	-0.05(-0.22%)
Dec 26, 2019	23.65	23.72	23.45	23.57	1,708,406	-0.07(-0.29%)
Dec 24, 2019	23.65	23.71	23.52	23.64	826,004	-0.02(-0.07%)
Dec 23, 2019	23.96	23.98	23.46	23.65	3,608,371	-0.27(-1.12%)
Dec 20, 2019	23.84	24.04	23.69	23.92	7,020,573	+0.13(+0.54%)
Dec 19, 2019	23.73	23.84	23.66	23.79	3,051,793	+0.05(+0.22%)
Dec 18, 2019	23.58	23.76	23.44	23.74	4,543,556	+0.25(+1.06%)
Dec 17, 2019	23.47	23.65	23.37	23.49	2,809,453	+0.08(+0.33%)
Dec 16, 2019	23.21	23.41	23.21	23.41	3,360,777	+0.25(+1.08%)
Dec 13, 2019	22.91	23.18	22.85	23.16	3,954,794	+0.18(+0.79%)
Dec 12, 2019	23.15	23.25	22.89	22.98	3,805,533	-0.19(-0.82%)
Dec 11, 2019	23.31	23.35	23.13	23.17	4,344,527	-0.09(-0.41%)
Dec 10, 2019	23.08	23.29	23.04	23.27	5,093,234	+0.24(+1.05%)
Dec 09, 2019	23.14	23.26	22.97	23.03	2,889,325	-0.07(-0.30%)
Dec 06, 2019	22.88	23.10	22.88	23.09	3,866,833	+0.13(+0.56%)
Dec 05, 2019	22.79	22.97	22.73	22.97	3,761,253	+0.13(+0.57%)
Dec 04, 2019	22.72	22.93	22.64	22.84	3,766,759	+0.08(+0.34%)
Dec 03, 2019	22.67	22.82	22.63	22.76	3,711,523	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.