Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.615
9.920
9.615
9.708
17,253,908
-0.11(-1.08%)
Dec 30, 2008
9.534
9.833
9.459
9.814
15,069,168
+0.49(+5.20%)
Dec 29, 2008
9.509
9.534
9.235
9.329
13,126,814
-0.29(-3.04%)
Dec 26, 2008
9.366
9.633
9.322
9.621
7,363,662
+0.26(+2.79%)
Dec 24, 2008
9.341
9.447
9.254
9.360
4,557,375
-0.09(-0.92%)
Dec 23, 2008
9.602
9.789
9.397
9.447
20,459,826
-0.08(-0.85%)
Dec 22, 2008
9.665
9.702
9.409
9.528
19,129,088
-0.24(-2.42%)
Dec 19, 2008
10.06
10.08
9.609
9.764
21,735,392
-0.10(-1.01%)
Dec 18, 2008
10.32
10.32
9.752
9.864
27,519,634
-0.41(-4.00%)
Dec 17, 2008
10.04
10.41
9.970
10.27
27,556,210
+0.12(+1.23%)
Dec 16, 2008
9.764
10.17
9.658
10.15
36,668,568
+0.62(+6.53%)
Dec 15, 2008
9.646
9.677
9.353
9.528
22,825,412
-0.04(-0.39%)
Dec 12, 2008
9.316
9.626
9.241
9.565
0
+0.09(+0.99%)
Dec 11, 2008
9.509
9.745
9.341
9.472
27,986,482
+0.00(+0.00%)
Dec 10, 2008
9.366
9.621
9.254
9.472
30,318,594
+0.36(+3.96%)
Dec 09, 2008
9.129
9.310
8.993
9.111
33,409,780
+0.19(+2.09%)
Dec 08, 2008
8.700
8.999
8.650
8.924
37,128,028
+0.59(+7.09%)
Dec 05, 2008
8.376
8.415
8.008
8.333
0
-0.27(-3.18%)
Dec 04, 2008
8.544
8.849
8.414
8.607
30,629,200
+0.33(+3.98%)
Dec 03, 2008
8.065
8.389
8.028
8.277
42,374,656
-0.21(-2.49%)
Dec 02, 2008
8.352
8.644
8.246
8.488
33,579,636
+0.35(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.