Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.09	57.09	55.39	55.99	132,556	-0.75(-1.33%)
Dec 28, 2018	56.48	57.85	55.71	56.75	135,132	+0.57(+1.01%)
Dec 27, 2018	54.02	56.30	53.81	56.18	114,799	+0.63(+1.14%)
Dec 26, 2018	52.55	55.61	51.75	55.55	118,260	+3.80(+7.35%)
Dec 24, 2018	53.60	53.66	51.69	51.75	86,295	-2.52(-4.65%)
Dec 21, 2018	55.76	56.39	54.04	54.27	883,564	-1.23(-2.22%)
Dec 20, 2018	54.92	56.06	54.07	55.50	187,921	+0.46(+0.83%)
Dec 19, 2018	57.26	58.26	54.56	55.04	160,474	-1.73(-3.05%)
Dec 18, 2018	57.35	58.20	56.29	56.78	112,367	+0.07(+0.13%)
Dec 17, 2018	58.19	58.65	56.34	56.70	158,478	-1.35(-2.33%)
Dec 14, 2018	57.92	60.07	57.76	58.05	95,311	-0.74(-1.25%)
Dec 13, 2018	60.90	60.97	58.16	58.79	95,333	-1.86(-3.07%)
Dec 12, 2018	59.25	61.59	58.22	60.65	121,013	+2.13(+3.65%)
Dec 11, 2018	60.67	60.98	58.36	58.52	92,751	-0.84(-1.41%)
Dec 10, 2018	59.97	60.16	58.63	59.36	209,179	-0.52(-0.87%)
Dec 07, 2018	61.03	61.76	59.29	59.88	205,971	-0.66(-1.09%)
Dec 06, 2018	60.34	60.99	59.07	60.54	174,619	-0.50(-0.82%)
Dec 04, 2018	64.97	65.22	60.89	61.04	161,965	-4.40(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.