Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.74	63.78	62.74	63.28	110,437	+0.32(+0.51%)
Dec 30, 2019	63.07	63.45	62.56	62.96	128,244	+0.10(+0.17%)
Dec 27, 2019	63.40	63.63	62.65	62.86	106,843	-0.46(-0.73%)
Dec 26, 2019	63.84	64.10	63.09	63.32	68,036	-0.47(-0.74%)
Dec 24, 2019	63.55	64.03	63.14	63.80	42,483	+0.41(+0.64%)
Dec 23, 2019	63.24	63.79	62.92	63.39	89,050	+0.10(+0.16%)
Dec 20, 2019	64.35	64.36	62.78	63.28	346,529	-0.79(-1.23%)
Dec 19, 2019	63.66	64.21	63.10	64.07	83,646	+0.26(+0.40%)
Dec 18, 2019	64.35	64.53	63.17	63.81	112,265	-0.33(-0.52%)
Dec 17, 2019	63.10	64.24	62.82	64.15	167,993	+1.17(+1.86%)
Dec 16, 2019	63.59	64.88	62.75	62.97	191,855	-0.17(-0.27%)
Dec 13, 2019	62.95	63.66	61.76	63.14	234,824	+0.28(+0.45%)
Dec 12, 2019	61.20	63.17	61.12	62.86	115,445	+1.63(+2.66%)
Dec 11, 2019	60.39	61.30	60.16	61.23	91,726	+1.06(+1.76%)
Dec 10, 2019	60.47	60.86	59.91	60.17	82,273	-0.39(-0.64%)
Dec 09, 2019	60.48	60.71	60.28	60.56	78,393	-0.05(-0.08%)
Dec 06, 2019	60.78	61.65	60.51	60.61	102,088	+0.85(+1.43%)
Dec 05, 2019	59.51	59.95	58.96	59.76	165,765	+0.40(+0.67%)
Dec 04, 2019	59.71	60.72	59.26	59.36	102,129	+0.30(+0.51%)
Dec 03, 2019	61.30	61.30	59.05	59.05	134,738	-3.15(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.