Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.25	10.86	10.86	10.86	866,100	-0.42(-3.72%)
Dec 30, 2015	11.21	11.49	11.06	11.28	452,034	+0.07(+0.62%)
Dec 29, 2015	11.48	11.48	10.75	11.21	879,639	-0.19(-1.67%)
Dec 28, 2015	10.79	11.41	10.60	11.40	1,323,082	+0.59(+5.46%)
Dec 24, 2015	9.880	10.81	10.81	10.81	742,600	+1.02(+10.42%)
Dec 23, 2015	9.710	9.870	9.660	9.790	202,283	+0.18(+1.87%)
Dec 22, 2015	9.800	9.800	9.400	9.610	317,327	-0.09(-0.93%)
Dec 21, 2015	9.820	9.840	9.540	9.700	381,198	+0.00(+0.00%)
Dec 18, 2015	9.500	9.850	9.390	9.700	741,521	+0.18(+1.89%)
Dec 17, 2015	10.00	10.08	9.520	9.520	279,191	-0.26(-2.66%)
Dec 16, 2015	9.790	10.01	9.560	9.780	325,007	+0.24(+2.52%)
Dec 15, 2015	9.410	9.707	9.370	9.540	463,726	+0.18(+1.92%)
Dec 14, 2015	9.760	9.870	9.240	9.360	482,231	-0.40(-4.10%)
Dec 11, 2015	9.680	10.29	9.620	9.760	546,135	+0.08(+0.83%)
Dec 10, 2015	9.190	9.850	9.190	9.680	658,438	-0.20(-2.02%)
Dec 09, 2015	10.51	10.62	9.841	9.880	669,656	-0.59(-5.64%)
Dec 08, 2015	10.91	11.00	10.40	10.47	892,037	-0.45(-4.12%)
Dec 07, 2015	10.84	11.15	10.72	10.92	1,450,215	+0.33(+3.12%)
Dec 04, 2015	9.920	10.68	9.850	10.59	1,927,370	+0.76(+7.73%)
Dec 03, 2015	10.15	10.29	9.700	9.830	426,892	-0.23(-2.29%)
Dec 02, 2015	10.28	10.29	9.930	10.06	362,281	-0.17(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.