Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.66	52.76	52.37	52.60	2,594,401	-0.27(-0.51%)
Dec 28, 2007	53.40	53.40	52.65	52.87	2,144,511	+0.00(+0.00%)
Dec 27, 2007	53.30	53.42	52.82	52.87	3,037,662	-1.02(-1.89%)
Dec 26, 2007	53.83	53.89	53.52	53.89	1,560,469	+0.07(+0.13%)
Dec 24, 2007	53.80	53.83	53.55	53.82	801,050	+0.50(+0.93%)
Dec 21, 2007	52.86	53.49	52.86	53.32	7,319,109	+0.80(+1.51%)
Dec 20, 2007	52.82	52.82	52.11	52.53	2,095,956	+0.24(+0.45%)
Dec 19, 2007	51.91	52.73	51.91	52.29	2,823,903	-0.14(-0.26%)
Dec 18, 2007	53.65	53.65	51.67	52.43	3,817,703	+0.34(+0.65%)
Dec 17, 2007	52.73	52.73	52.07	52.09	1,585,352	-0.69(-1.31%)
Dec 14, 2007	53.60	53.60	52.78	52.78	3,184,852	-0.84(-1.57%)
Dec 13, 2007	53.38	53.63	52.86	53.62	2,339,063	+0.17(+0.31%)
Dec 12, 2007	54.40	54.40	52.75	53.45	1,841,749	+0.29(+0.55%)
Dec 11, 2007	54.65	54.74	53.05	53.16	1,739,523	-1.14(-2.10%)
Dec 10, 2007	54.36	54.41	53.94	54.30	1,384,916	+0.41(+0.77%)
Dec 07, 2007	54.19	54.22	53.84	53.89	2,914,463	-0.11(-0.20%)
Dec 06, 2007	52.92	54.05	52.92	53.99	2,041,335	+0.73(+1.36%)
Dec 05, 2007	53.12	53.33	52.85	53.27	1,486,463	+0.83(+1.59%)
Dec 04, 2007	52.69	52.69	52.38	52.43	1,747,959	-0.41(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.