Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.694	2.719	2.647	2.710	11,205,679	+0.02(+0.64%)
Dec 29, 2005	2.662	2.712	2.653	2.693	16,347,696	+0.07(+2.58%)
Dec 28, 2005	2.643	2.654	2.621	2.626	20,298,542	+0.01(+0.39%)
Dec 27, 2005	2.639	2.639	2.588	2.615	13,375,029	-0.05(-1.97%)
Dec 23, 2005	2.654	2.672	2.620	2.668	11,893,297	+0.01(+0.53%)
Dec 22, 2005	2.698	2.698	2.647	2.654	13,502,561	-0.03(-1.05%)
Dec 21, 2005	2.637	2.693	2.637	2.682	22,181,276	+0.08(+3.27%)
Dec 20, 2005	2.564	2.604	2.564	2.597	17,278,544	+0.04(+1.68%)
Dec 19, 2005	2.579	2.617	2.538	2.554	21,614,616	-0.08(-2.89%)
Dec 16, 2005	2.644	2.668	2.619	2.630	16,529,133	-0.04(-1.57%)
Dec 15, 2005	2.700	2.700	2.632	2.672	19,571,482	-0.05(-1.83%)
Dec 14, 2005	2.732	2.732	2.688	2.722	14,510,980	+0.02(+0.56%)
Dec 13, 2005	2.683	2.735	2.675	2.707	14,484,685	+0.00(+0.00%)
Dec 12, 2005	2.738	2.747	2.675	2.707	17,722,932	+0.00(+0.06%)
Dec 09, 2005	2.704	2.713	2.681	2.705	16,005,859	-0.02(-0.80%)
Dec 08, 2005	2.717	2.770	2.700	2.727	17,772,894	-0.00(-0.11%)
Dec 07, 2005	2.801	2.812	2.722	2.730	18,686,650	-0.06(-2.21%)
Dec 06, 2005	2.755	2.801	2.715	2.791	25,211,792	+0.05(+1.77%)
Dec 05, 2005	2.748	2.778	2.724	2.743	26,059,810	+0.00(+0.17%)
Dec 02, 2005	2.702	2.755	2.686	2.738	37,352,264	+0.07(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.