Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.452	1.487	1.487	1.487	31,691,330	+0.02(+1.18%)
Dec 30, 2015	1.480	1.494	1.452	1.469	37,612,824	-0.06(-3.85%)
Dec 29, 2015	1.570	1.587	1.508	1.528	37,274,504	-0.01(-0.67%)
Dec 28, 2015	1.521	1.549	1.511	1.539	33,677,016	-0.03(-1.77%)
Dec 24, 2015	1.587	1.566	1.566	1.566	30,549,220	-0.00(-0.22%)
Dec 23, 2015	1.521	1.570	1.511	1.570	55,794,088	+0.09(+6.07%)
Dec 22, 2015	1.428	1.487	1.407	1.480	43,702,120	+0.06(+4.14%)
Dec 21, 2015	1.483	1.494	1.393	1.421	75,158,680	-0.08(-5.52%)
Dec 18, 2015	1.521	1.556	1.483	1.504	94,184,816	-0.04(-2.47%)
Dec 17, 2015	1.625	1.629	1.527	1.542	56,205,764	-0.07(-4.29%)
Dec 16, 2015	1.563	1.611	1.514	1.611	92,706,344	+0.01(+0.65%)
Dec 15, 2015	1.601	1.625	1.568	1.601	58,845,448	+0.04(+2.89%)
Dec 14, 2015	1.542	1.580	1.525	1.556	68,012,448	+0.01(+0.45%)
Dec 11, 2015	1.635	1.639	1.546	1.549	92,921,848	-0.09(-5.29%)
Dec 10, 2015	1.673	1.712	1.629	1.635	85,759,400	-0.09(-5.40%)
Dec 09, 2015	1.677	1.777	1.677	1.729	144,653,184	+0.08(+5.04%)
Dec 08, 2015	1.525	1.660	1.503	1.646	122,356,296	+0.07(+4.16%)
Dec 07, 2015	1.639	1.639	1.556	1.580	73,211,632	-0.08(-4.59%)
Dec 04, 2015	1.718	1.722	1.649	1.656	81,636,616	-0.10(-5.89%)
Dec 03, 2015	1.826	1.833	1.743	1.760	114,143,792	+0.05(+2.83%)
Dec 02, 2015	1.635	1.718	1.625	1.712	108,681,552	+0.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.