Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.855	4.864	4.811	4.820	24,522,214	-0.00(-0.09%)
Dec 30, 2021	4.842	4.907	4.825	4.825	43,998,680	+0.04(+0.83%)
Dec 29, 2021	4.820	4.869	4.754	4.785	46,544,192	-0.09(-1.80%)
Dec 28, 2021	4.855	4.899	4.838	4.873	35,985,496	+0.01(+0.18%)
Dec 27, 2021	4.741	4.877	4.697	4.864	49,268,324	+0.13(+2.69%)
Dec 23, 2021	4.706	4.763	4.653	4.737	46,480,500	+0.04(+0.84%)
Dec 22, 2021	4.627	4.719	4.610	4.697	41,295,212	+0.06(+1.23%)
Dec 21, 2021	4.706	4.728	4.631	4.640	53,650,204	-0.00(-0.09%)
Dec 20, 2021	4.574	4.671	4.561	4.645	67,216,536	-0.09(-1.95%)
Dec 17, 2021	4.794	4.820	4.724	4.737	46,685,668	-0.14(-2.88%)
Dec 16, 2021	4.869	4.948	4.842	4.877	63,297,368	+0.11(+2.21%)
Dec 15, 2021	4.746	4.790	4.680	4.772	49,696,404	-0.01(-0.18%)
Dec 14, 2021	4.890	4.945	4.772	4.781	47,855,272	-0.07(-1.45%)
Dec 13, 2021	4.948	4.963	4.820	4.851	47,830,216	-0.10(-1.95%)
Dec 10, 2021	4.930	4.963	4.895	4.948	30,990,946	+0.03(+0.62%)
Dec 09, 2021	4.851	4.926	4.836	4.917	42,255,844	-0.05(-0.97%)
Dec 08, 2021	4.965	5.018	4.937	4.965	80,738,856	+0.07(+1.43%)
Dec 07, 2021	4.776	4.904	4.748	4.895	82,667,984	+0.18(+3.72%)
Dec 06, 2021	4.680	4.754	4.640	4.719	74,744,400	+0.05(+1.13%)
Dec 03, 2021	4.649	4.693	4.557	4.667	103,645,680	+0.07(+1.53%)
Dec 02, 2021	4.223	4.610	4.206	4.596	120,778,552	+0.42(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.