Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.59	14.63	14.45	14.51	5,485,777	-0.05(-0.37%)
Dec 28, 2023	14.57	14.68	14.56	14.57	12,028,260	-0.14(-0.93%)
Dec 27, 2023	14.73	14.77	14.64	14.70	8,598,916	-0.01(-0.06%)
Dec 26, 2023	14.60	14.78	14.54	14.71	11,255,343	+0.37(+2.60%)
Dec 22, 2023	14.29	14.45	14.26	14.34	11,420,909	+0.20(+1.41%)
Dec 21, 2023	14.17	14.31	14.05	14.14	13,751,824	+0.07(+0.52%)
Dec 20, 2023	14.20	14.33	14.07	14.07	19,302,804	-0.14(-0.96%)
Dec 19, 2023	14.13	14.20	13.98	14.20	15,443,826	+0.25(+1.82%)
Dec 18, 2023	13.89	14.08	13.88	13.95	20,751,652	+0.36(+2.68%)
Dec 15, 2023	13.93	13.94	13.54	13.58	15,205,514	-0.21(-1.52%)
Dec 14, 2023	13.63	13.88	13.57	13.79	25,804,796	+0.39(+2.92%)
Dec 13, 2023	13.29	13.41	13.11	13.40	21,250,282	+0.23(+1.72%)
Dec 12, 2023	13.31	13.32	13.05	13.18	10,718,429	-0.23(-1.69%)
Dec 11, 2023	13.45	13.51	13.37	13.40	9,582,944	-0.12(-0.87%)
Dec 08, 2023	13.13	13.56	13.11	13.52	21,765,922	+0.44(+3.33%)
Dec 07, 2023	13.18	13.37	12.99	13.09	21,911,750	-0.02(-0.14%)
Dec 06, 2023	13.33	13.38	13.07	13.10	21,169,052	-0.21(-1.57%)
Dec 05, 2023	13.40	13.43	13.21	13.31	20,746,106	-0.10(-0.74%)
Dec 04, 2023	13.67	13.74	13.34	13.41	20,692,660	-0.41(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.