Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.270	6.391	6.270	6.280	10,000	-0.08(-1.26%)
Dec 30, 2019	6.490	6.681	6.190	6.360	8,004	-0.26(-3.93%)
Dec 27, 2019	6.580	6.620	6.370	6.620	1,800	+0.13(+2.00%)
Dec 26, 2019	6.310	6.490	6.310	6.490	4,451	+0.06(+0.88%)
Dec 24, 2019	6.500	6.500	6.433	6.433	400	-0.07(-1.02%)
Dec 23, 2019	6.370	6.500	6.150	6.500	16,016	+0.18(+2.85%)
Dec 20, 2019	6.245	6.323	6.245	6.320	1,800	+0.04(+0.61%)
Dec 19, 2019	6.220	6.470	6.170	6.282	9,620	+0.06(+0.99%)
Dec 18, 2019	6.220	6.220	6.220	6.220	2,054	-0.13(-2.05%)
Dec 17, 2019	6.450	6.450	6.230	6.350	2,625	-0.10(-1.55%)
Dec 16, 2019	6.440	6.450	6.237	6.450	4,511	+0.05(+0.78%)
Dec 12, 2019		6.400	6.400	6.400	0	+0.07(+1.11%)
Dec 11, 2019	6.400	6.449	6.330	6.330	1,688	-0.03(-0.45%)
Dec 10, 2019	6.304	6.359	6.302	6.359	816	-0.02(-0.33%)
Dec 09, 2019	6.250	6.380	6.250	6.380	4,360	+0.02(+0.27%)
Dec 06, 2019	6.362	6.363	6.362	6.363	600	-0.02(-0.27%)
Dec 05, 2019	6.380	6.380	6.380	6.380	201	+0.00(+0.03%)
Dec 04, 2019	6.310	6.378	6.310	6.378	733	-0.02(-0.34%)
Dec 03, 2019	6.440	6.440	6.375	6.400	3,468	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.